2024/05/10 08:00:14 | |
---|---|
Price | |
14.138 EUR | |
Difference | 2.17% (0.30) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,505 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.138 EUR |
High | 14.138 EUR |
Low | 14.138 EUR |
Close (prev. day) | 13.838 EUR |
VWAP | 14.035 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 08:00:14 | |
---|---|
Price | |
14.138 EUR | |
Difference | 2.17% (0.30) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,505 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.138 EUR |
High | 14.138 EUR |
Low | 14.138 EUR |
Close (prev. day) | 13.838 EUR |
VWAP | 14.035 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +18.56% | -3.59% | -38.96% |
Perf (abs.) | +2.21 | -0.53 | -9.02 |
Beta | 1.28 | 1.39 | 1.47 |
Volatility | 31.56 | 30.43 | 35.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.844 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.303 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.726 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.277 EUR (3) |
YTD High | date | 16.485 EUR (2024/01/09) |
YTD Low | date | 13.302 EUR (2024/05/02) |
52 Weeks High | date | 16.485 EUR (2024/01/09) |
52 Weeks Low | date | 11.665 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 14.478 EUR | 0.01 | 4 |
Stuttgart | 2024/05/10 | 16:31 | 14.302 EUR | 0.00 | 10 |
NYSE | 2024/05/10 | 22:00 | 15.59 USD | 109.57 | 38,616 |
Munich | 2024/05/10 | 08:00 | 14.138 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/22 | 15:42 | 15.3293 USD | 0.00 | 1 |
Frankfurt | 2024/05/10 | 08:04 | 14.146 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/10 | 19:30 | 14.186 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 08:08 | 14.056 EUR | 0.00 | 2 |
INVESCO LTD. |
- - |
1331 Spring Street, Suite 2500 - 30309 Atlanta |
Telefon: +1-404-892-0896 |
Fax: + |
E-mail: contactus@invesco.com |
Invesco Ltd. engages in the investment management business. Its product includes mutual funds, unit trusts, exchange-traded funds, closed-end funds, and retirement plans. The company was founded in December 1935 and is headquartered in Atlanta, GA. |
Andrew Schlossberg | Chairman of Managing Board |
G. Wagoner | Chairman of Supervisory Board |
Christopher Womack | Member of Supervisory Board |
Elizabeth Johnson | Member of Supervisory Board |
Martin Flanagan | Member of Supervisory Board |
Nigel Sheinwald | Member of Supervisory Board |
Paula Tolliver | Member of Supervisory Board |
Phoebe Wood | Member of Supervisory Board |
Sarah Beshar | Member of Supervisory Board |
Thomas Finke | Member of Supervisory Board |
Thomas Gibbons | Member of Supervisory Board |
William Glavin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer